Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 12.5 12.75 12.0 12.13 25.6 Thousand
04 Sep, 1996 12.5 12.75 12.13 12.38 19.7 Thousand
03 Sep, 1996 12.25 12.38 11.88 12.0 17.3 Thousand
30 Aug, 1996 12.25 12.63 12.25 12.25 3700.00
29 Aug, 1996 12.25 12.63 12.25 12.63 19.1 Thousand
28 Aug, 1996 12.63 12.63 12.25 12.63 31.8 Thousand
27 Aug, 1996 12.38 12.63 12.13 12.13 37.6 Thousand
26 Aug, 1996 12.5 12.75 12.0 12.38 41.7 Thousand
23 Aug, 1996 11.75 12.5 11.5 12.0 21.4 Thousand
22 Aug, 1996 12.25 12.25 11.5 11.75 43.2 Thousand