Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 13.63 13.63 11.88 12.25 114.9 Thousand
06 Aug, 1996 13.63 13.63 13.13 13.63 13.4 Thousand
05 Aug, 1996 13.63 13.63 13.13 13.63 35.7 Thousand
02 Aug, 1996 14.0 14.0 13.25 13.5 154.8 Thousand
01 Aug, 1996 15.5 15.75 12.75 12.88 143.7 Thousand
31 Jul, 1996 14.63 15.5 14.63 15.5 15 Thousand
30 Jul, 1996 14.63 15.38 14.63 15.0 44.1 Thousand
29 Jul, 1996 14.13 14.63 14.13 14.13 21.7 Thousand
26 Jul, 1996 13.5 14.63 13.38 14.63 68.7 Thousand
25 Jul, 1996 12.63 13.13 12.38 13.0 48.1 Thousand