USD 28.99
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 20.4 | 20.59 | 20.35 | 20.35 | 12.3 Thousand |
27 Feb, 2024 | 20.77 | 20.92 | 20.4 | 20.4 | 11.57 Thousand |
26 Feb, 2024 | 20.58 | 20.95 | 20.26 | 20.51 | 23.81 Thousand |
23 Feb, 2024 | 20.61 | 21.0 | 20.61 | 20.95 | 9402.00 |
22 Feb, 2024 | 21.0 | 21.23 | 20.54 | 20.75 | 26.38 Thousand |
21 Feb, 2024 | 21.05 | 21.59 | 21.01 | 21.03 | 13.72 Thousand |
20 Feb, 2024 | 21.0 | 21.68 | 21.0 | 21.05 | 20.07 Thousand |
16 Feb, 2024 | 21.96 | 21.97 | 21.02 | 21.02 | 25.66 Thousand |
15 Feb, 2024 | 21.15 | 22.55 | 21.15 | 22.15 | 33.46 Thousand |
14 Feb, 2024 | 20.54 | 20.89 | 20.24 | 20.86 | 30.08 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA