USD 28.99
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 20.73 | 21.57 | 20.11 | 20.26 | 29.88 Thousand |
12 Feb, 2024 | 20.83 | 22.14 | 20.83 | 21.48 | 23.37 Thousand |
09 Feb, 2024 | 20.72 | 21.19 | 20.65 | 20.82 | 18.15 Thousand |
08 Feb, 2024 | 20.28 | 20.73 | 20.21 | 20.45 | 12.73 Thousand |
07 Feb, 2024 | 20.91 | 20.91 | 20.03 | 20.34 | 32.55 Thousand |
06 Feb, 2024 | 20.97 | 21.34 | 20.6 | 20.91 | 17.2 Thousand |
05 Feb, 2024 | 21.32 | 21.41 | 20.9 | 20.99 | 26.3 Thousand |
02 Feb, 2024 | 21.08 | 22.8 | 21.08 | 21.57 | 20.65 Thousand |
01 Feb, 2024 | 21.71 | 21.73 | 20.73 | 21.6 | 45.25 Thousand |
31 Jan, 2024 | 22.24 | 22.33 | 21.01 | 21.38 | 18.63 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA