USD 27.45
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 20.91 | 20.91 | 20.03 | 20.34 | 32.55 Thousand |
06 Feb, 2024 | 20.97 | 21.34 | 20.6 | 20.91 | 17.2 Thousand |
05 Feb, 2024 | 21.32 | 21.41 | 20.9 | 20.99 | 26.3 Thousand |
02 Feb, 2024 | 21.08 | 22.8 | 21.08 | 21.57 | 20.65 Thousand |
01 Feb, 2024 | 21.71 | 21.73 | 20.73 | 21.6 | 45.25 Thousand |
31 Jan, 2024 | 22.24 | 22.33 | 21.01 | 21.38 | 18.63 Thousand |
30 Jan, 2024 | 22.95 | 23.0 | 22.43 | 22.46 | 16.04 Thousand |
29 Jan, 2024 | 22.74 | 23.01 | 22.73 | 23.0 | 25.79 Thousand |
26 Jan, 2024 | 24.1 | 24.1 | 23.02 | 23.07 | 29.2 Thousand |
25 Jan, 2024 | 23.7 | 23.96 | 23.0 | 23.86 | 19.77 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA