USD 26.7
(-7.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 22.24 | 22.33 | 21.01 | 21.38 | 18.63 Thousand |
30 Jan, 2024 | 22.95 | 23.0 | 22.43 | 22.46 | 16.04 Thousand |
29 Jan, 2024 | 22.74 | 23.01 | 22.73 | 23.0 | 25.79 Thousand |
26 Jan, 2024 | 24.1 | 24.1 | 23.02 | 23.07 | 29.2 Thousand |
25 Jan, 2024 | 23.7 | 23.96 | 23.0 | 23.86 | 19.77 Thousand |
24 Jan, 2024 | 23.86 | 23.89 | 23.31 | 23.34 | 13.59 Thousand |
23 Jan, 2024 | 24.0 | 24.0 | 23.47 | 23.54 | 14.51 Thousand |
22 Jan, 2024 | 23.12 | 23.89 | 23.12 | 23.89 | 17.46 Thousand |
19 Jan, 2024 | 23.1 | 23.12 | 22.71 | 22.9 | 20.9 Thousand |
18 Jan, 2024 | 22.97 | 23.0 | 22.63 | 22.89 | 11.79 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA