USD 28.13
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1998 | 30.75 | 30.75 | 30.75 | 30.75 | 255.00 |
29 Jan, 1998 | 30.75 | 30.75 | 30.75 | 30.75 | 893.00 |
26 Jan, 1998 | 30.75 | 30.75 | 30.75 | 30.75 | 383.00 |
23 Jan, 1998 | 30.75 | 30.75 | 30.75 | 30.75 | 2425.00 |
21 Jan, 1998 | 30.56 | 30.56 | 30.56 | 30.56 | 4978.00 |
20 Jan, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1276.00 |
13 Jan, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 1149.00 |
07 Jan, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 128.00 |
05 Jan, 1998 | 31.0 | 31.0 | 30.75 | 30.75 | 511.00 |
02 Jan, 1998 | 32.0 | 32.0 | 31.5 | 31.5 | 1276.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA