Mid Penn Bancorp (MPB)

USD 28.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 30.75 30.75 30.75 30.75 255.00
29 Jan, 1998 30.75 30.75 30.75 30.75 893.00
26 Jan, 1998 30.75 30.75 30.75 30.75 383.00
23 Jan, 1998 30.75 30.75 30.75 30.75 2425.00
21 Jan, 1998 30.56 30.56 30.56 30.56 4978.00
20 Jan, 1998 30.5 30.5 30.5 30.5 1276.00
13 Jan, 1998 31.0 31.0 31.0 31.0 1149.00
07 Jan, 1998 31.0 31.0 31.0 31.0 128.00
05 Jan, 1998 31.0 31.0 30.75 30.75 511.00
02 Jan, 1998 32.0 32.0 31.5 31.5 1276.00