Mid Penn Bancorp (MPB)

USD 28.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 30.0 30.63 30.0 30.63 2042.00
23 Oct, 1997 26.0 26.0 26.0 26.0 1276.00
14 Oct, 1997 26.0 26.0 26.0 26.0 2553.00
08 Oct, 1997 22.5 22.5 20.25 22.5 4850.00
12 Sep, 1997 19.75 20.25 19.75 20.25 1532.00
09 Sep, 1997 19.25 20.25 19.25 20.25 511.00
26 Aug, 1997 18.62 18.62 18.62 18.62 -
31 Jul, 1997 37.25 37.25 37.25 37.25 766.00
25 Jul, 1997 34.0 34.0 34.0 34.0 1021.00
14 Jul, 1997 34.5 36.0 34.5 36.0 511.00