Mid Penn Bancorp (MPB)

USD 28.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 32.5 32.5 32.25 32.25 1149.00
17 Dec, 1997 32.75 33.0 32.75 33.0 511.00
16 Dec, 1997 32.5 32.5 32.5 32.5 128.00
15 Dec, 1997 32.13 32.13 32.13 32.13 255.00
11 Dec, 1997 31.88 31.88 31.88 31.88 128.00
10 Dec, 1997 32.0 32.0 32.0 32.0 511.00
08 Dec, 1997 32.25 32.25 32.25 32.25 255.00
05 Dec, 1997 31.5 32.0 31.5 32.0 1659.00
04 Dec, 1997 31.25 31.25 31.12 31.12 255.00
10 Nov, 1997 30.0 30.63 30.0 30.63 2042.00