USD 28.45
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 1997 | 32.5 | 32.5 | 32.25 | 32.25 | 1149.00 |
17 Dec, 1997 | 32.75 | 33.0 | 32.75 | 33.0 | 511.00 |
16 Dec, 1997 | 32.5 | 32.5 | 32.5 | 32.5 | 128.00 |
15 Dec, 1997 | 32.13 | 32.13 | 32.13 | 32.13 | 255.00 |
11 Dec, 1997 | 31.88 | 31.88 | 31.88 | 31.88 | 128.00 |
10 Dec, 1997 | 32.0 | 32.0 | 32.0 | 32.0 | 511.00 |
08 Dec, 1997 | 32.25 | 32.25 | 32.25 | 32.25 | 255.00 |
05 Dec, 1997 | 31.5 | 32.0 | 31.5 | 32.0 | 1659.00 |
04 Dec, 1997 | 31.25 | 31.25 | 31.12 | 31.12 | 255.00 |
10 Nov, 1997 | 30.0 | 30.63 | 30.0 | 30.63 | 2042.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA