Mid Penn Bancorp (MPB)
USD 27.09
(1.01%)
USD 27.09
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 536.00 |
| 25 Sep, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 1876.00 |
| 30 Aug, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 268.00 |
| 12 Aug, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 268.00 |
| 26 Jun, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 268.00 |
| 25 Jun, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 268.00 |
| 05 Jun, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 268.00 |
| 03 Jun, 1996 | 35.25 | 35.25 | 35.13 | 35.13 | 1072.00 |
| 31 May, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 536.00 |
| 17 May, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 268.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA