Mid Penn Bancorp (MPB)

USD 27.41

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 35.5 35.5 35.5 35.5 536.00
25 Feb, 1997 35.25 35.5 33.75 35.5 804.00
24 Feb, 1997 33.75 33.75 33.75 33.75 1340.00
21 Feb, 1997 35.25 35.25 35.25 35.25 536.00
20 Feb, 1997 33.75 33.75 33.75 33.75 2144.00
12 Feb, 1997 35.25 35.5 33.75 33.75 1072.00
05 Feb, 1997 34.25 35.25 34.25 35.25 3752.00
04 Feb, 1997 34.0 34.5 33.75 34.5 7773.00
31 Jan, 1997 33.88 33.88 33.88 33.88 268.00
30 Jan, 1997 33.75 34.5 33.75 34.5 18.49 Thousand