Mid Penn Bancorp (MPB)

USD 27.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 34.25 34.25 34.25 34.25 268.00
21 Jan, 1997 34.25 34.25 34.25 34.25 536.00
17 Jan, 1997 33.0 33.5 33.0 33.5 27.07 Thousand
12 Nov, 1996 33.5 33.75 33.5 33.75 804.00
11 Nov, 1996 34.0 34.0 34.0 34.0 536.00
07 Nov, 1996 33.75 33.75 33.75 33.75 3752.00
17 Oct, 1996 34.0 34.0 34.0 34.0 804.00
07 Oct, 1996 34.0 34.0 34.0 34.0 804.00
02 Oct, 1996 35.25 35.25 35.25 35.25 804.00
01 Oct, 1996 35.25 35.25 35.25 35.25 268.00