Monolithic Power Systems Inc (MPWR)

USD 835.76

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 566.25 591.6 565.7 580.81 1.03 Million
21 Nov, 2024 570.07 574.01 551.79 572.47 1.02 Million
20 Nov, 2024 581.3 587.0 546.71 560.06 1.66 Million
19 Nov, 2024 588.0 593.91 576.37 585.87 998.72 Thousand
18 Nov, 2024 573.4 588.91 561.58 587.84 1.2 Million
15 Nov, 2024 565.57 590.49 561.79 573.38 1.62 Million
14 Nov, 2024 603.05 604.67 572.04 576.79 2.08 Million
13 Nov, 2024 633.0 640.8 599.05 601.47 1.6 Million
12 Nov, 2024 665.0 689.77 631.51 644.1 2.65 Million
11 Nov, 2024 629.3 650.93 572.0 647.31 4.01 Million