Monolithic Power Systems Inc (MPWR)

USD 835.76

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 765.06 781.02 749.85 761.3 822.32 Thousand
07 Nov, 2024 793.64 796.58 762.66 775.21 948.03 Thousand
06 Nov, 2024 773.97 786.51 762.77 785.29 820.53 Thousand
05 Nov, 2024 769.16 775.85 750.95 762.97 626.75 Thousand
04 Nov, 2024 758.81 784.76 746.59 766.57 959.15 Thousand
01 Nov, 2024 766.22 788.73 755.74 759.37 1.01 Million
31 Oct, 2024 826.32 829.5 733.88 759.3 3.05 Million
30 Oct, 2024 912.71 931.65 909.56 919.81 977.58 Thousand
29 Oct, 2024 894.9 937.18 891.19 933.23 693.08 Thousand
28 Oct, 2024 901.29 911.38 885.92 890.46 631.22 Thousand