Marqeta Inc (MQ)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5.9 | 5.94 | 5.8 | 5.88 | 3.85 Million |
| 15 Jul, 2025 | 5.84 | 5.86 | 5.79 | 5.83 | 3.28 Million |
| 14 Jul, 2025 | 5.74 | 5.92 | 5.72 | 5.85 | 5.24 Million |
| 11 Jul, 2025 | 5.97 | 5.99 | 5.7 | 5.71 | 5.99 Million |
| 10 Jul, 2025 | 5.97 | 6.01 | 5.93 | 5.98 | 5.02 Million |
| 09 Jul, 2025 | 5.96 | 6.01 | 5.93 | 5.99 | 3.74 Million |
| 08 Jul, 2025 | 5.96 | 5.97 | 5.85 | 5.92 | 5.81 Million |
| 07 Jul, 2025 | 5.93 | 5.97 | 5.85 | 5.94 | 5.84 Million |
| 03 Jul, 2025 | 5.91 | 5.95 | 5.88 | 5.95 | 3.12 Million |
| 02 Jul, 2025 | 5.81 | 5.94 | 5.79 | 5.86 | 5.28 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR