Marqeta Inc (MQ)
USD 6.52
(-4.54%)
USD 6.52
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.85 | 5.86 | 5.77 | 5.79 | 2.42 Million |
| 24 Jul, 2025 | 5.91 | 5.92 | 5.8 | 5.83 | 2.54 Million |
| 23 Jul, 2025 | 5.85 | 5.9 | 5.78 | 5.89 | 2.82 Million |
| 22 Jul, 2025 | 5.85 | 5.9 | 5.77 | 5.85 | 3.05 Million |
| 21 Jul, 2025 | 5.77 | 5.94 | 5.76 | 5.85 | 5.08 Million |
| 18 Jul, 2025 | 5.95 | 5.97 | 5.72 | 5.73 | 3.14 Million |
| 17 Jul, 2025 | 5.85 | 5.95 | 5.85 | 5.9 | 4.74 Million |
| 16 Jul, 2025 | 5.9 | 5.94 | 5.8 | 5.88 | 3.85 Million |
| 15 Jul, 2025 | 5.84 | 5.86 | 5.79 | 5.83 | 3.28 Million |
| 14 Jul, 2025 | 5.74 | 5.92 | 5.72 | 5.85 | 5.24 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR