Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.42 | 5.5 | 5.39 | 5.48 | 5.72 Million |
| 09 Jun, 2025 | 5.49 | 5.49 | 5.35 | 5.41 | 7.41 Million |
| 06 Jun, 2025 | 5.55 | 5.57 | 5.42 | 5.47 | 6.39 Million |
| 05 Jun, 2025 | 5.34 | 5.58 | 5.34 | 5.5 | 10.99 Million |
| 04 Jun, 2025 | 5.41 | 5.45 | 5.33 | 5.38 | 6.22 Million |
| 03 Jun, 2025 | 5.18 | 5.41 | 5.14 | 5.35 | 9.45 Million |
| 02 Jun, 2025 | 5.38 | 5.39 | 5.2 | 5.24 | 5.81 Million |
| 30 May, 2025 | 5.29 | 5.41 | 5.24 | 5.38 | 12.99 Million |
| 29 May, 2025 | 5.34 | 5.38 | 5.29 | 5.37 | 6.59 Million |
| 28 May, 2025 | 5.24 | 5.32 | 5.2 | 5.27 | 6.36 Million |
SWC
605566
TPZ
1228
THG
MGIDF