Marqeta Inc (MQ)
USD 6.18
(1.31%)
USD 6.18
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.77 | 3.77 | 3.66 | 3.74 | 2.93 Million |
| 10 Feb, 2025 | 3.76 | 3.82 | 3.74 | 3.81 | 2.27 Million |
| 07 Feb, 2025 | 3.83 | 3.85 | 3.71 | 3.74 | 3.03 Million |
| 06 Feb, 2025 | 3.85 | 3.87 | 3.78 | 3.79 | 2.45 Million |
| 05 Feb, 2025 | 3.82 | 3.86 | 3.77 | 3.86 | 3.61 Million |
| 04 Feb, 2025 | 3.74 | 3.82 | 3.74 | 3.8 | 2.75 Million |
| 03 Feb, 2025 | 3.74 | 3.83 | 3.7 | 3.78 | 3.63 Million |
| 31 Jan, 2025 | 3.97 | 4.0 | 3.83 | 3.85 | 3.36 Million |
| 30 Jan, 2025 | 3.95 | 4.07 | 3.93 | 3.96 | 6.57 Million |
| 29 Jan, 2025 | 3.88 | 3.93 | 3.83 | 3.91 | 3.04 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR