USD 5.69
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 3.87 | 3.87 | 3.71 | 3.73 | 9.21 Million |
04 Dec, 2024 | 3.86 | 3.89 | 3.8 | 3.87 | 4.22 Million |
03 Dec, 2024 | 3.85 | 3.89 | 3.8 | 3.84 | 6.49 Million |
02 Dec, 2024 | 3.86 | 3.93 | 3.8 | 3.9 | 4.78 Million |
29 Nov, 2024 | 3.88 | 3.92 | 3.85 | 3.88 | 1.79 Million |
27 Nov, 2024 | 3.87 | 3.93 | 3.82 | 3.88 | 4.88 Million |
26 Nov, 2024 | 3.78 | 3.95 | 3.76 | 3.83 | 9.74 Million |
25 Nov, 2024 | 4.1 | 4.18 | 4.0 | 4.02 | 7.64 Million |
22 Nov, 2024 | 3.97 | 4.1 | 3.96 | 4.05 | 6.92 Million |
21 Nov, 2024 | 3.93 | 3.98 | 3.79 | 3.96 | 4.57 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR