Marqeta Inc (MQ)
USD 5.79
(-1.03%)
USD 5.79
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.86 | 3.93 | 3.8 | 3.9 | 4.78 Million |
| 29 Nov, 2024 | 3.88 | 3.92 | 3.85 | 3.88 | 1.79 Million |
| 27 Nov, 2024 | 3.87 | 3.93 | 3.82 | 3.88 | 4.88 Million |
| 26 Nov, 2024 | 3.78 | 3.95 | 3.76 | 3.83 | 9.74 Million |
| 25 Nov, 2024 | 4.1 | 4.18 | 4.0 | 4.02 | 7.64 Million |
| 22 Nov, 2024 | 3.97 | 4.1 | 3.96 | 4.05 | 6.92 Million |
| 21 Nov, 2024 | 3.93 | 3.98 | 3.79 | 3.96 | 4.57 Million |
| 20 Nov, 2024 | 3.98 | 3.98 | 3.83 | 3.87 | 3.84 Million |
| 19 Nov, 2024 | 3.87 | 3.91 | 3.83 | 3.9 | 5 Million |
| 18 Nov, 2024 | 3.93 | 3.99 | 3.81 | 3.9 | 6.52 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR