Marqeta Inc (MQ)
USD 5.67
(-2.41%)
USD 5.67
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.93 | 5.0 | 4.82 | 4.96 | 3.68 Million |
| 09 Sep, 2024 | 4.93 | 5.01 | 4.9 | 4.92 | 2.77 Million |
| 06 Sep, 2024 | 5.02 | 5.09 | 4.86 | 4.91 | 3.26 Million |
| 05 Sep, 2024 | 5.03 | 5.09 | 4.95 | 5.03 | 3.6 Million |
| 04 Sep, 2024 | 5.05 | 5.19 | 5.01 | 5.04 | 3.9 Million |
| 03 Sep, 2024 | 5.26 | 5.34 | 5.1 | 5.11 | 5.34 Million |
| 30 Aug, 2024 | 5.37 | 5.41 | 5.27 | 5.33 | 3.18 Million |
| 29 Aug, 2024 | 5.3 | 5.47 | 5.29 | 5.34 | 5.01 Million |
| 28 Aug, 2024 | 5.29 | 5.32 | 5.18 | 5.21 | 2.84 Million |
| 27 Aug, 2024 | 5.31 | 5.34 | 5.26 | 5.31 | 3.47 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR