Marqeta Inc (MQ)
USD 5.79
(-1.03%)
USD 5.79
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.87 | 5.37 | 4.87 | 5.35 | 12.77 Million |
| 07 Aug, 2024 | 4.9 | 5.05 | 4.87 | 4.93 | 8.62 Million |
| 06 Aug, 2024 | 4.68 | 5.06 | 4.66 | 4.89 | 8.37 Million |
| 05 Aug, 2024 | 4.44 | 4.72 | 4.4 | 4.67 | 5.88 Million |
| 02 Aug, 2024 | 4.9 | 4.98 | 4.81 | 4.89 | 4.97 Million |
| 01 Aug, 2024 | 5.39 | 5.5 | 5.09 | 5.13 | 3.64 Million |
| 31 Jul, 2024 | 5.49 | 5.53 | 5.35 | 5.39 | 4.59 Million |
| 30 Jul, 2024 | 5.36 | 5.49 | 5.35 | 5.47 | 4.33 Million |
| 29 Jul, 2024 | 5.39 | 5.4 | 5.25 | 5.32 | 2.16 Million |
| 26 Jul, 2024 | 5.38 | 5.4 | 5.29 | 5.37 | 3.26 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR