Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.45 | 6.57 | 6.32 | 6.52 | 6.81 Million |
| 15 Feb, 2024 | 6.09 | 6.52 | 6.09 | 6.51 | 6.81 Million |
| 14 Feb, 2024 | 5.78 | 6.11 | 5.77 | 6.07 | 4.59 Million |
| 13 Feb, 2024 | 5.84 | 5.94 | 5.6 | 5.65 | 5.63 Million |
| 12 Feb, 2024 | 6.0 | 6.23 | 5.96 | 6.1 | 6.91 Million |
| 09 Feb, 2024 | 5.82 | 5.86 | 5.74 | 5.77 | 4.13 Million |
| 08 Feb, 2024 | 5.9 | 6.07 | 5.77 | 5.79 | 4.82 Million |
| 07 Feb, 2024 | 5.93 | 5.98 | 5.82 | 5.92 | 2.96 Million |
| 06 Feb, 2024 | 5.86 | 5.93 | 5.81 | 5.92 | 3.14 Million |
| 05 Feb, 2024 | 5.93 | 5.97 | 5.8 | 5.85 | 3.64 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR