USD 5.85
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 6.94 | 7.01 | 6.85 | 6.98 | 2.56 Million |
26 Dec, 2023 | 6.93 | 6.99 | 6.88 | 6.92 | 1.92 Million |
22 Dec, 2023 | 6.92 | 7.03 | 6.85 | 6.92 | 2.8 Million |
21 Dec, 2023 | 6.85 | 6.98 | 6.84 | 6.92 | 3.6 Million |
20 Dec, 2023 | 7.08 | 7.14 | 6.77 | 6.77 | 5 Million |
19 Dec, 2023 | 6.73 | 7.12 | 6.67 | 7.06 | 11.67 Million |
18 Dec, 2023 | 6.35 | 6.63 | 6.34 | 6.61 | 6.05 Million |
15 Dec, 2023 | 6.53 | 6.55 | 6.29 | 6.38 | 8.26 Million |
14 Dec, 2023 | 6.52 | 6.64 | 6.25 | 6.48 | 8.89 Million |
13 Dec, 2023 | 6.17 | 6.39 | 6.11 | 6.35 | 8.01 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR