Marqeta Inc (MQ)
USD 5.79
(-1.03%)
USD 5.79
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.72 | 6.74 | 6.47 | 6.5 | 3 Million |
| 02 Jan, 2024 | 6.9 | 6.91 | 6.65 | 6.81 | 4.85 Million |
| 29 Dec, 2023 | 7.1 | 7.21 | 6.96 | 6.98 | 4.11 Million |
| 28 Dec, 2023 | 6.94 | 7.24 | 6.91 | 7.14 | 3.58 Million |
| 27 Dec, 2023 | 6.94 | 7.01 | 6.85 | 6.98 | 2.56 Million |
| 26 Dec, 2023 | 6.93 | 6.99 | 6.88 | 6.92 | 1.92 Million |
| 22 Dec, 2023 | 6.92 | 7.03 | 6.85 | 6.92 | 2.8 Million |
| 21 Dec, 2023 | 6.85 | 6.98 | 6.84 | 6.92 | 3.6 Million |
| 20 Dec, 2023 | 7.08 | 7.14 | 6.77 | 6.77 | 5 Million |
| 19 Dec, 2023 | 6.73 | 7.12 | 6.67 | 7.06 | 11.67 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR