USD 5.83
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 6.2 | 6.34 | 6.01 | 6.01 | 4.68 Million |
30 Jan, 2024 | 6.58 | 6.63 | 6.21 | 6.24 | 3.9 Million |
29 Jan, 2024 | 6.28 | 6.63 | 6.2 | 6.62 | 4.3 Million |
26 Jan, 2024 | 6.06 | 6.3 | 6.04 | 6.23 | 3.74 Million |
25 Jan, 2024 | 6.17 | 6.26 | 6.01 | 6.02 | 4.41 Million |
24 Jan, 2024 | 6.42 | 6.48 | 6.09 | 6.14 | 6.2 Million |
23 Jan, 2024 | 6.3 | 6.45 | 6.25 | 6.41 | 8.12 Million |
22 Jan, 2024 | 6.11 | 6.45 | 6.11 | 6.21 | 6.44 Million |
19 Jan, 2024 | 5.81 | 6.04 | 5.65 | 6.0 | 7.89 Million |
18 Jan, 2024 | 5.94 | 6.03 | 5.75 | 5.79 | 4.41 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR