Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.97 | 5.06 | 4.79 | 4.87 | 4.05 Million |
| 13 Jun, 2023 | 4.85 | 5.14 | 4.85 | 5.06 | 4.88 Million |
| 12 Jun, 2023 | 4.73 | 4.91 | 4.73 | 4.89 | 3 Million |
| 09 Jun, 2023 | 4.8 | 4.84 | 4.7 | 4.73 | 2.73 Million |
| 08 Jun, 2023 | 4.77 | 4.85 | 4.74 | 4.8 | 3.04 Million |
| 07 Jun, 2023 | 4.9 | 4.99 | 4.77 | 4.8 | 3.46 Million |
| 06 Jun, 2023 | 4.69 | 4.92 | 4.67 | 4.87 | 3.63 Million |
| 05 Jun, 2023 | 4.8 | 4.85 | 4.68 | 4.72 | 2.82 Million |
| 02 Jun, 2023 | 4.82 | 4.9 | 4.72 | 4.84 | 3.64 Million |
| 01 Jun, 2023 | 4.74 | 4.83 | 4.65 | 4.78 | 3.18 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR