Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.32 | 5.34 | 5.06 | 5.14 | 4.64 Million |
| 13 Jul, 2023 | 5.26 | 5.41 | 5.25 | 5.33 | 4.53 Million |
| 12 Jul, 2023 | 5.3 | 5.37 | 5.14 | 5.22 | 3.9 Million |
| 11 Jul, 2023 | 5.1 | 5.18 | 5.0 | 5.17 | 3.6 Million |
| 10 Jul, 2023 | 4.99 | 5.15 | 4.93 | 5.04 | 3.88 Million |
| 07 Jul, 2023 | 4.78 | 5.1 | 4.78 | 4.99 | 6.03 Million |
| 06 Jul, 2023 | 4.81 | 4.81 | 4.65 | 4.78 | 4.52 Million |
| 05 Jul, 2023 | 4.86 | 4.92 | 4.76 | 4.88 | 4.7 Million |
| 03 Jul, 2023 | 4.85 | 4.94 | 4.84 | 4.87 | 1.33 Million |
| 30 Jun, 2023 | 4.88 | 4.95 | 4.78 | 4.87 | 4.93 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR