Marqeta Inc (MQ)
USD 6.15
(-0.49%)
USD 6.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 4.03 | 4.26 | 3.98 | 4.16 | 10.39 Million |
| 29 Mar, 2023 | 3.99 | 4.0 | 3.88 | 3.97 | 12.07 Million |
| 28 Mar, 2023 | 3.85 | 3.94 | 3.76 | 3.9 | 8.9 Million |
| 27 Mar, 2023 | 3.8 | 3.96 | 3.68 | 3.89 | 13.55 Million |
| 24 Mar, 2023 | 3.59 | 3.62 | 3.47 | 3.57 | 9.72 Million |
| 23 Mar, 2023 | 3.57 | 3.94 | 3.46 | 3.62 | 14.49 Million |
| 22 Mar, 2023 | 4.09 | 4.09 | 3.84 | 3.85 | 11.18 Million |
| 21 Mar, 2023 | 4.05 | 4.1 | 3.97 | 4.04 | 14.96 Million |
| 20 Mar, 2023 | 4.02 | 4.05 | 3.96 | 3.99 | 4.92 Million |
| 17 Mar, 2023 | 4.01 | 4.04 | 3.93 | 4.01 | 6.35 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR