Marqeta Inc (MQ)
USD 6.15
(-0.49%)
USD 6.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 4.43 | 4.62 | 4.32 | 4.55 | 16.14 Million |
| 01 Mar, 2023 | 4.76 | 4.78 | 4.27 | 4.5 | 35.18 Million |
| 28 Feb, 2023 | 5.74 | 5.85 | 5.64 | 5.8 | 11.09 Million |
| 27 Feb, 2023 | 5.96 | 5.96 | 5.66 | 5.69 | 4.79 Million |
| 24 Feb, 2023 | 5.81 | 5.85 | 5.67 | 5.85 | 6.45 Million |
| 23 Feb, 2023 | 6.05 | 6.07 | 5.79 | 5.99 | 3.66 Million |
| 22 Feb, 2023 | 5.88 | 6.02 | 5.76 | 5.93 | 4.95 Million |
| 21 Feb, 2023 | 5.81 | 5.92 | 5.73 | 5.82 | 5.56 Million |
| 17 Feb, 2023 | 6.01 | 6.01 | 5.8 | 5.94 | 6.29 Million |
| 16 Feb, 2023 | 6.17 | 6.35 | 6.02 | 6.02 | 4.2 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR