Marqeta Inc (MQ)
USD 6.15
(-0.49%)
USD 6.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 6.1 | 6.51 | 6.08 | 6.38 | 6.57 Million |
| 14 Feb, 2023 | 5.86 | 6.2 | 5.74 | 6.09 | 4.96 Million |
| 13 Feb, 2023 | 5.99 | 6.1 | 5.84 | 5.9 | 4.18 Million |
| 10 Feb, 2023 | 6.21 | 6.32 | 5.94 | 5.96 | 7.07 Million |
| 09 Feb, 2023 | 6.52 | 6.57 | 6.25 | 6.29 | 5.9 Million |
| 08 Feb, 2023 | 6.5 | 6.52 | 6.23 | 6.45 | 6.56 Million |
| 07 Feb, 2023 | 6.66 | 6.74 | 6.47 | 6.54 | 4.52 Million |
| 06 Feb, 2023 | 6.64 | 6.75 | 6.54 | 6.65 | 3.53 Million |
| 03 Feb, 2023 | 7.0 | 7.17 | 6.75 | 6.75 | 3.64 Million |
| 02 Feb, 2023 | 7.22 | 7.51 | 7.15 | 7.3 | 5.53 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR