Meridian Bank (MRBK)

USD 15.67

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 17.12 17.21 17.11 17.11 6486.00
11 Jan, 2019 17.13 17.13 17.1 17.11 5928.00
10 Jan, 2019 17.33 17.75 17.21 17.21 7646.00
09 Jan, 2019 17.34 17.34 17.2 17.2 2602.00
07 Jan, 2019 17.0 17.0 17.0 17.0 562.00
04 Jan, 2019 17.0 17.22 17.0 17.22 1594.00
02 Jan, 2019 17.0 17.15 17.0 17.0 5104.00
31 Dec, 2018 16.5 17.22 16.5 17.17 2318.00
28 Dec, 2018 16.52 16.75 16.5 16.6 58.07 Thousand
27 Dec, 2018 16.49 16.49 16.49 16.49 1196.00