Meridian Bank (MRBK)

USD 15.67

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 16.15 16.95 16.15 16.95 3632.00
20 Dec, 2018 16.69 16.69 16.25 16.27 11.14 Thousand
19 Dec, 2018 16.61 16.62 16.61 16.61 1662.00
18 Dec, 2018 17.29 17.29 17.29 17.29 258.00
14 Dec, 2018 16.92 17.33 16.65 17.33 8386.00
13 Dec, 2018 16.8 16.8 16.75 16.75 1600.00
12 Dec, 2018 16.95 16.95 16.95 16.95 1152.00
11 Dec, 2018 16.76 16.76 16.76 16.76 1162.00
07 Dec, 2018 16.8 16.83 16.75 16.75 3978.00
06 Dec, 2018 16.61 16.61 16.61 16.61 574.00