Meridian Bank (MRBK)

USD 15.67

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 16.98 16.99 16.98 16.98 3570.00
30 Nov, 2018 17.34 17.34 16.7 16.7 7018.00
28 Nov, 2018 16.85 17.25 16.85 17.22 3526.00
26 Nov, 2018 16.92 17.31 16.92 17.1 4520.00
20 Nov, 2018 16.95 17.0 16.95 16.95 42.62 Thousand
16 Nov, 2018 17.0 17.0 17.0 17.0 250.00
14 Nov, 2018 16.97 16.97 16.95 16.95 984.00
13 Nov, 2018 16.96 17.3 16.95 16.95 2240.00
12 Nov, 2018 16.85 16.85 16.85 16.85 600.00
08 Nov, 2018 16.8 16.87 16.8 16.85 27.75 Thousand