USD 15.74
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2018 | 17.56 | 17.88 | 17.56 | 17.88 | 3182.00 |
26 Jul, 2018 | 17.53 | 17.7 | 17.51 | 17.7 | 33.38 Thousand |
25 Jul, 2018 | 17.79 | 17.79 | 17.69 | 17.69 | 904.00 |
24 Jul, 2018 | 17.6 | 17.6 | 17.55 | 17.55 | 60.56 Thousand |
23 Jul, 2018 | 17.9 | 17.9 | 17.53 | 17.89 | 8788.00 |
20 Jul, 2018 | 17.53 | 17.53 | 17.53 | 17.53 | 1404.00 |
19 Jul, 2018 | 17.55 | 17.55 | 17.55 | 17.55 | 894.00 |
18 Jul, 2018 | 17.55 | 17.85 | 17.55 | 17.85 | 2078.00 |
17 Jul, 2018 | 17.53 | 17.86 | 17.51 | 17.75 | 1936.00 |
11 Jul, 2018 | 17.55 | 17.91 | 17.52 | 17.91 | 1626.00 |
MRCC
MRCY
MREO
MQ
MRAI
MRAM