Meridian Bank (MRBK)

USD 15.74

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 17.56 17.88 17.56 17.88 3182.00
26 Jul, 2018 17.53 17.7 17.51 17.7 33.38 Thousand
25 Jul, 2018 17.79 17.79 17.69 17.69 904.00
24 Jul, 2018 17.6 17.6 17.55 17.55 60.56 Thousand
23 Jul, 2018 17.9 17.9 17.53 17.89 8788.00
20 Jul, 2018 17.53 17.53 17.53 17.53 1404.00
19 Jul, 2018 17.55 17.55 17.55 17.55 894.00
18 Jul, 2018 17.55 17.85 17.55 17.85 2078.00
17 Jul, 2018 17.53 17.86 17.51 17.75 1936.00
11 Jul, 2018 17.55 17.91 17.52 17.91 1626.00