Meridian Bank (MRBK)

USD 15.74

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 17.23 17.23 17.11 17.2 52.29 Thousand
31 Aug, 2018 17.26 17.26 17.2 17.2 22.08 Thousand
30 Aug, 2018 17.3 17.3 17.3 17.3 50.26 Thousand
29 Aug, 2018 17.3 17.3 17.26 17.26 622.00
28 Aug, 2018 17.26 17.26 17.26 17.26 714.00
27 Aug, 2018 17.34 17.89 17.34 17.35 12.26 Thousand
23 Aug, 2018 17.27 17.27 17.27 17.27 3314.00
21 Aug, 2018 17.5 17.5 17.28 17.28 1050.00
20 Aug, 2018 17.5 17.5 17.29 17.32 1744.00
17 Aug, 2018 17.31 17.61 17.3 17.31 7634.00