USD 15.74
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2018 | 17.23 | 17.23 | 17.11 | 17.2 | 52.29 Thousand |
31 Aug, 2018 | 17.26 | 17.26 | 17.2 | 17.2 | 22.08 Thousand |
30 Aug, 2018 | 17.3 | 17.3 | 17.3 | 17.3 | 50.26 Thousand |
29 Aug, 2018 | 17.3 | 17.3 | 17.26 | 17.26 | 622.00 |
28 Aug, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 714.00 |
27 Aug, 2018 | 17.34 | 17.89 | 17.34 | 17.35 | 12.26 Thousand |
23 Aug, 2018 | 17.27 | 17.27 | 17.27 | 17.27 | 3314.00 |
21 Aug, 2018 | 17.5 | 17.5 | 17.28 | 17.28 | 1050.00 |
20 Aug, 2018 | 17.5 | 17.5 | 17.29 | 17.32 | 1744.00 |
17 Aug, 2018 | 17.31 | 17.61 | 17.3 | 17.31 | 7634.00 |
MRCC
MRCY
MREO
MQ
MRAI
MRAM