USD 15.74
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2018 | 17.4 | 17.49 | 17.4 | 17.4 | 1876.00 |
15 Aug, 2018 | 17.42 | 17.5 | 17.42 | 17.5 | 1784.00 |
14 Aug, 2018 | 17.28 | 17.58 | 17.28 | 17.33 | 2404.00 |
13 Aug, 2018 | 17.39 | 17.57 | 17.39 | 17.57 | 2348.00 |
10 Aug, 2018 | 17.42 | 17.42 | 17.4 | 17.4 | 2400.00 |
09 Aug, 2018 | 17.5 | 17.59 | 17.5 | 17.59 | 634.00 |
08 Aug, 2018 | 17.49 | 17.49 | 17.27 | 17.27 | 680.00 |
07 Aug, 2018 | 17.43 | 17.43 | 17.26 | 17.26 | 4600.00 |
02 Aug, 2018 | 17.42 | 17.44 | 17.42 | 17.44 | 630.00 |
31 Jul, 2018 | 17.52 | 17.57 | 17.4 | 17.41 | 168.28 Thousand |
MRCC
MRCY
MREO
MQ
MRAI
MRAM