Meridian Bank (MRBK)

USD 15.74

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 17.4 17.49 17.4 17.4 1876.00
15 Aug, 2018 17.42 17.5 17.42 17.5 1784.00
14 Aug, 2018 17.28 17.58 17.28 17.33 2404.00
13 Aug, 2018 17.39 17.57 17.39 17.57 2348.00
10 Aug, 2018 17.42 17.42 17.4 17.4 2400.00
09 Aug, 2018 17.5 17.59 17.5 17.59 634.00
08 Aug, 2018 17.49 17.49 17.27 17.27 680.00
07 Aug, 2018 17.43 17.43 17.26 17.26 4600.00
02 Aug, 2018 17.42 17.44 17.42 17.44 630.00
31 Jul, 2018 17.52 17.57 17.4 17.41 168.28 Thousand