Meridian Bank (MRBK)

USD 14.53

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 17.49 17.99 17.49 17.88 3316.00
08 May, 2018 17.5 17.5 17.27 17.5 43.13 Thousand
07 May, 2018 17.44 17.5 17.41 17.45 15.95 Thousand
04 May, 2018 17.5 17.5 17.5 17.5 1176.00
03 May, 2018 17.53 17.56 17.41 17.41 11.64 Thousand
02 May, 2018 17.9 17.91 17.63 17.65 13.6 Thousand
01 May, 2018 17.36 17.72 17.35 17.35 10.63 Thousand
30 Apr, 2018 17.14 17.25 17.12 17.12 6170.00
27 Apr, 2018 17.5 17.5 17.36 17.36 1844.00
26 Apr, 2018 17.26 17.26 17.26 17.26 484.00