Meridian Bank (MRBK)

USD 14.39

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 18.0 18.88 18.0 18.24 4690.00
06 Apr, 2018 18.04 18.25 17.85 18.25 8046.00
05 Apr, 2018 17.5 17.99 17.5 17.99 7050.00
04 Apr, 2018 17.36 17.76 17.15 17.2 344.61 Thousand
03 Apr, 2018 17.5 17.6 17.14 17.14 2714.00
02 Apr, 2018 17.6 17.6 17.5 17.5 3248.00
28 Mar, 2018 18.07 18.99 17.63 17.63 24.02 Thousand
27 Mar, 2018 18.05 18.1 18.05 18.1 3834.00
26 Mar, 2018 17.94 18.1 17.52 18.05 19.51 Thousand
23 Mar, 2018 18.03 18.03 18.03 18.03 450.00