Meridian Bank (MRBK)

USD 14.39

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 19.6 20.11 19.2 20.11 8402.00
15 Dec, 2017 20.41 20.61 19.43 19.69 260.6 Thousand
14 Dec, 2017 20.45 20.5 19.31 20.5 44.86 Thousand
13 Dec, 2017 20.88 21.0 19.81 20.97 64.29 Thousand
12 Dec, 2017 19.24 21.37 18.56 20.98 69.04 Thousand
11 Dec, 2017 18.2 19.24 18.2 19.19 61.92 Thousand
08 Dec, 2017 17.9 18.1 17.9 18.0 4138.00
07 Dec, 2017 17.7 17.75 17.68 17.75 6138.00
06 Dec, 2017 17.68 18.02 17.47 17.65 19.77 Thousand
05 Dec, 2017 18.03 18.03 17.5 17.75 8262.00