Meridian Bank (MRBK)

USD 14.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 20.05 20.07 19.45 20.0 31.69 Thousand
18 Jan, 2018 20.0 20.42 19.64 20.1 16 Thousand
16 Jan, 2018 20.24 20.24 19.6 20.0 2082.00
11 Jan, 2018 19.99 20.0 19.55 19.85 33.19 Thousand
10 Jan, 2018 19.45 19.6 19.45 19.48 12.76 Thousand
09 Jan, 2018 19.61 19.73 19.46 19.46 8974.00
08 Jan, 2018 20.5 20.5 19.45 20.0 23.82 Thousand
05 Jan, 2018 19.92 20.79 19.25 20.44 88.37 Thousand
04 Jan, 2018 20.01 20.25 19.2 19.58 25.55 Thousand
03 Jan, 2018 19.05 20.38 19.05 20.38 29.06 Thousand