Meridian Bank (MRBK)

USD 14.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 19.21 19.95 19.05 19.07 21.18 Thousand
29 Dec, 2017 19.01 19.98 19.01 19.98 2520.00
28 Dec, 2017 19.24 20.05 19.05 19.06 33.21 Thousand
27 Dec, 2017 19.47 19.47 19.31 19.39 2736.00
26 Dec, 2017 19.15 19.52 19.15 19.52 3210.00
22 Dec, 2017 20.29 20.29 19.63 20.1 4972.00
21 Dec, 2017 20.1 20.48 20.1 20.48 6142.00
20 Dec, 2017 20.0 20.35 19.75 20.3 24.51 Thousand
19 Dec, 2017 19.74 20.6 19.5 20.54 9056.00
18 Dec, 2017 19.6 20.11 19.2 20.11 8402.00