USD 6.99
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 7.8 | 8.08 | 7.8 | 8.03 | 61.46 Thousand |
16 Sep, 2024 | 7.96 | 7.98 | 7.73 | 7.85 | 79.05 Thousand |
13 Sep, 2024 | 8.05 | 8.11 | 8.03 | 8.07 | 67.53 Thousand |
12 Sep, 2024 | 7.98 | 8.04 | 7.96 | 8.03 | 44.12 Thousand |
11 Sep, 2024 | 8.07 | 8.14 | 7.97 | 7.99 | 48.79 Thousand |
10 Sep, 2024 | 8.05 | 8.1 | 8.01 | 8.09 | 44.43 Thousand |
09 Sep, 2024 | 7.97 | 8.08 | 7.92 | 8.06 | 44.04 Thousand |
06 Sep, 2024 | 8.01 | 8.05 | 7.89 | 7.91 | 37.3 Thousand |
05 Sep, 2024 | 8.0 | 8.04 | 7.95 | 7.99 | 67.28 Thousand |
04 Sep, 2024 | 7.94 | 7.99 | 7.85 | 7.93 | 50.3 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK