USD 6.99
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 7.79 | 7.86 | 7.7 | 7.86 | 37.26 Thousand |
16 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.74 | 26.49 Thousand |
15 Aug, 2024 | 7.74 | 7.75 | 7.63 | 7.75 | 50.2 Thousand |
14 Aug, 2024 | 7.57 | 7.67 | 7.46 | 7.64 | 35.26 Thousand |
13 Aug, 2024 | 7.47 | 7.56 | 7.42 | 7.54 | 38.56 Thousand |
12 Aug, 2024 | 7.5 | 7.54 | 7.41 | 7.47 | 52.37 Thousand |
09 Aug, 2024 | 7.38 | 7.49 | 7.31 | 7.44 | 40.65 Thousand |
08 Aug, 2024 | 7.25 | 7.32 | 7.1 | 7.26 | 67.24 Thousand |
07 Aug, 2024 | 7.24 | 7.29 | 7.1 | 7.15 | 42.94 Thousand |
06 Aug, 2024 | 7.26 | 7.3 | 7.1 | 7.16 | 38.23 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK