Monroe Capital Corp (MRCC)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.79 | 7.82 | 7.78 | 7.79 | 44.51 Thousand |
| 29 Aug, 2024 | 7.75 | 7.8 | 7.7 | 7.76 | 27.86 Thousand |
| 28 Aug, 2024 | 7.77 | 7.8 | 7.72 | 7.77 | 20.95 Thousand |
| 27 Aug, 2024 | 7.8 | 7.8 | 7.72 | 7.76 | 32.13 Thousand |
| 26 Aug, 2024 | 7.8 | 7.83 | 7.75 | 7.79 | 26.45 Thousand |
| 23 Aug, 2024 | 7.88 | 7.89 | 7.77 | 7.83 | 18.56 Thousand |
| 22 Aug, 2024 | 7.68 | 7.88 | 7.59 | 7.82 | 48.15 Thousand |
| 21 Aug, 2024 | 7.7 | 7.7 | 7.53 | 7.69 | 54.75 Thousand |
| 20 Aug, 2024 | 7.9 | 7.9 | 7.57 | 7.64 | 47.72 Thousand |
| 19 Aug, 2024 | 7.79 | 7.86 | 7.7 | 7.86 | 37.26 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK