Mercury Systems Inc (MRCY)

USD 51.69

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 16.75 18.13 16.5 17.69 158.6 Thousand
08 Apr, 1998 15.5 16.25 15.5 16.13 167.6 Thousand
07 Apr, 1998 16.0 16.13 15.25 15.75 200.2 Thousand
06 Apr, 1998 17.0 17.13 15.5 16.38 160.6 Thousand
03 Apr, 1998 17.38 17.88 17.0 17.0 163.2 Thousand
02 Apr, 1998 17.13 18.0 16.88 17.63 97.6 Thousand
01 Apr, 1998 17.25 17.63 16.38 17.0 133.8 Thousand
31 Mar, 1998 17.75 18.25 17.0 17.25 109 Thousand
30 Mar, 1998 17.75 18.25 17.75 17.75 28.4 Thousand
27 Mar, 1998 18.38 18.63 17.63 18.0 79.8 Thousand