Mercury Systems Inc (MRCY)

USD 52.76

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 47.16 48.24 47.16 48.03 452.58 Thousand
14 Apr, 2025 46.56 47.52 45.67 47.16 506.03 Thousand
11 Apr, 2025 45.77 46.83 44.04 46.18 713.08 Thousand
10 Apr, 2025 43.69 45.0 43.0 44.75 491.21 Thousand
09 Apr, 2025 42.57 45.46 42.12 44.61 1.22 Million
08 Apr, 2025 43.08 43.73 42.0 42.96 761.17 Thousand
07 Apr, 2025 42.07 43.39 39.89 41.52 1.08 Million
04 Apr, 2025 42.88 44.2 42.09 43.62 1.45 Million
03 Apr, 2025 42.98 45.61 42.98 44.37 764.26 Thousand
02 Apr, 2025 42.87 45.28 42.51 45.12 504.74 Thousand