USD 52.76
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 47.16 | 48.24 | 47.16 | 48.03 | 452.58 Thousand |
14 Apr, 2025 | 46.56 | 47.52 | 45.67 | 47.16 | 506.03 Thousand |
11 Apr, 2025 | 45.77 | 46.83 | 44.04 | 46.18 | 713.08 Thousand |
10 Apr, 2025 | 43.69 | 45.0 | 43.0 | 44.75 | 491.21 Thousand |
09 Apr, 2025 | 42.57 | 45.46 | 42.12 | 44.61 | 1.22 Million |
08 Apr, 2025 | 43.08 | 43.73 | 42.0 | 42.96 | 761.17 Thousand |
07 Apr, 2025 | 42.07 | 43.39 | 39.89 | 41.52 | 1.08 Million |
04 Apr, 2025 | 42.88 | 44.2 | 42.09 | 43.62 | 1.45 Million |
03 Apr, 2025 | 42.98 | 45.61 | 42.98 | 44.37 | 764.26 Thousand |
02 Apr, 2025 | 42.87 | 45.28 | 42.51 | 45.12 | 504.74 Thousand |
MREO
MRIN
MRKR
MRAM
MRBK
MRCC