Mercury Systems Inc (MRCY)

USD 51.51

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 42.57 45.46 42.12 44.61 1.22 Million
08 Apr, 2025 43.08 43.73 42.0 42.96 761.17 Thousand
07 Apr, 2025 42.07 43.39 39.89 41.52 1.08 Million
04 Apr, 2025 42.88 44.2 42.09 43.62 1.45 Million
03 Apr, 2025 42.98 45.61 42.98 44.37 764.26 Thousand
02 Apr, 2025 42.87 45.28 42.51 45.12 504.74 Thousand
01 Apr, 2025 42.04 43.52 41.75 43.49 456.07 Thousand
31 Mar, 2025 42.15 43.45 41.19 43.09 385.74 Thousand
28 Mar, 2025 43.55 44.02 42.36 42.82 341.7 Thousand
27 Mar, 2025 44.47 45.06 43.4 43.6 327.15 Thousand