Mercury Systems Inc (MRCY)

USD 52.76

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 42.04 43.52 41.75 43.49 456.07 Thousand
31 Mar, 2025 42.15 43.45 41.19 43.09 385.74 Thousand
28 Mar, 2025 43.55 44.02 42.36 42.82 341.7 Thousand
27 Mar, 2025 44.47 45.06 43.4 43.6 327.15 Thousand
26 Mar, 2025 46.3 46.53 44.41 44.72 337.51 Thousand
25 Mar, 2025 46.53 48.16 45.78 46.55 528.39 Thousand
24 Mar, 2025 45.98 46.72 45.54 46.59 283.67 Thousand
21 Mar, 2025 45.96 46.39 45.1 45.29 1.01 Million
20 Mar, 2025 45.74 46.74 45.59 46.46 354.22 Thousand
19 Mar, 2025 45.66 46.65 45.26 46.34 285.44 Thousand