USD 52.98
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 42.15 | 43.45 | 41.19 | 43.09 | 385.74 Thousand |
28 Mar, 2025 | 43.55 | 44.02 | 42.36 | 42.82 | 341.7 Thousand |
27 Mar, 2025 | 44.47 | 45.06 | 43.4 | 43.6 | 327.15 Thousand |
26 Mar, 2025 | 46.3 | 46.53 | 44.41 | 44.72 | 337.51 Thousand |
25 Mar, 2025 | 46.53 | 48.16 | 45.78 | 46.55 | 528.39 Thousand |
24 Mar, 2025 | 45.98 | 46.72 | 45.54 | 46.59 | 283.67 Thousand |
21 Mar, 2025 | 45.96 | 46.39 | 45.1 | 45.29 | 1.01 Million |
20 Mar, 2025 | 45.74 | 46.74 | 45.59 | 46.46 | 354.22 Thousand |
19 Mar, 2025 | 45.66 | 46.65 | 45.26 | 46.34 | 285.44 Thousand |
18 Mar, 2025 | 45.95 | 46.19 | 45.22 | 45.65 | 443.48 Thousand |
MREO
MRIN
MRKR
MRAM
MRBK
MRCC