Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.02 | 3.29 | 2.95 | 3.17 | 148.3 Thousand |
| 20 Jul, 2020 | 3.0 | 3.05 | 2.95 | 3.01 | 62 Thousand |
| 17 Jul, 2020 | 3.0 | 3.07 | 2.95 | 2.97 | 82.8 Thousand |
| 16 Jul, 2020 | 3.04 | 3.09 | 2.91 | 3.0 | 135.8 Thousand |
| 15 Jul, 2020 | 3.01 | 3.1 | 2.96 | 3.09 | 106.2 Thousand |
| 14 Jul, 2020 | 3.01 | 3.01 | 2.81 | 2.99 | 196 Thousand |
| 13 Jul, 2020 | 3.28 | 3.44 | 2.97 | 3.0 | 307.1 Thousand |
| 10 Jul, 2020 | 2.99 | 3.09 | 2.9 | 3.0 | 124.7 Thousand |
| 09 Jul, 2020 | 2.95 | 3.0 | 2.81 | 2.94 | 93.3 Thousand |
| 08 Jul, 2020 | 2.92 | 3.09 | 2.92 | 2.94 | 46.3 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY