Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 2.9 | 3.11 | 2.9 | 2.96 | 280.8 Thousand |
| 06 Jul, 2020 | 3.09 | 3.18 | 2.95 | 2.97 | 131.6 Thousand |
| 02 Jul, 2020 | 3.25 | 3.3 | 3.08 | 3.08 | 153.3 Thousand |
| 01 Jul, 2020 | 3.11 | 3.35 | 3.09 | 3.25 | 214.3 Thousand |
| 30 Jun, 2020 | 2.94 | 3.46 | 2.84 | 3.06 | 355.7 Thousand |
| 29 Jun, 2020 | 3.13 | 3.16 | 2.93 | 2.94 | 184 Thousand |
| 26 Jun, 2020 | 3.15 | 3.19 | 2.96 | 3.1 | 184.7 Thousand |
| 25 Jun, 2020 | 3.15 | 3.36 | 2.95 | 3.0 | 224.9 Thousand |
| 24 Jun, 2020 | 3.07 | 3.33 | 2.95 | 3.06 | 259.5 Thousand |
| 23 Jun, 2020 | 3.4 | 3.7 | 3.01 | 3.14 | 503.5 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY