Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2.8 | 2.8 | 2.34 | 2.69 | 496.4 Thousand |
| 05 Jun, 2020 | 2.7 | 2.98 | 2.65 | 2.81 | 1.76 Million |
| 04 Jun, 2020 | 2.9 | 4.02 | 2.72 | 3.05 | 3.86 Million |
| 03 Jun, 2020 | 1.6 | 2.0 | 1.52 | 1.96 | 536.2 Thousand |
| 02 Jun, 2020 | 1.28 | 2.33 | 1.27 | 1.9 | 2.49 Million |
| 01 Jun, 2020 | 1.24 | 1.27 | 1.2 | 1.27 | 72.7 Thousand |
| 29 May, 2020 | 1.25 | 1.28 | 1.2 | 1.27 | 107.9 Thousand |
| 28 May, 2020 | 1.26 | 1.29 | 1.22 | 1.25 | 46.9 Thousand |
| 27 May, 2020 | 1.29 | 1.29 | 1.22 | 1.23 | 33.8 Thousand |
| 26 May, 2020 | 1.2 | 1.27 | 1.2 | 1.26 | 44.6 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY