Mereo BioPharma Group PLC ADR (MREO)
USD 1.77
(1.14%)
USD 1.77
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 2.82 | 3.31 | 2.82 | 3.2 | 3900.00 |
| 30 Sep, 2019 | 2.96 | 3.0 | 2.89 | 2.98 | 2800.00 |
| 27 Sep, 2019 | 2.88 | 3.0 | 2.88 | 3.0 | 1500.00 |
| 26 Sep, 2019 | 2.91 | 2.96 | 2.9 | 2.96 | 700.00 |
| 25 Sep, 2019 | 3.0 | 3.03 | 3.0 | 3.01 | 700.00 |
| 24 Sep, 2019 | 3.1 | 3.12 | 3.01 | 3.02 | 2100.00 |
| 23 Sep, 2019 | 3.13 | 3.26 | 3.1 | 3.26 | 1300.00 |
| 20 Sep, 2019 | 3.22 | 3.44 | 3.2 | 3.2 | 3900.00 |
| 19 Sep, 2019 | 3.22 | 3.29 | 3.1 | 3.13 | 5600.00 |
| 18 Sep, 2019 | 3.3 | 3.32 | 3.2 | 3.32 | 1500.00 |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY