Mereo BioPharma Group PLC ADR (MREO)

USD 1.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 2.56 2.69 2.55 2.56 6800.00
28 Jun, 2019 2.57 2.57 2.18 2.52 8700.00
27 Jun, 2019 2.64 2.65 2.62 2.64 13.9 Thousand
26 Jun, 2019 2.63 2.72 2.62 2.71 13.1 Thousand
25 Jun, 2019 2.67 2.75 2.65 2.65 13.4 Thousand
24 Jun, 2019 2.96 2.99 2.52 2.67 29.4 Thousand
21 Jun, 2019 2.96 3.14 2.96 2.99 4500.00
20 Jun, 2019 2.97 3.05 2.95 2.97 17.6 Thousand
19 Jun, 2019 2.95 3.05 2.95 2.97 13 Thousand
18 Jun, 2019 3.19 3.19 2.84 2.86 26 Thousand