Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 12.04 12.28 11.7 12.25 8555.00
22 May, 2013 12.34 12.43 12.16 12.28 3337.00
21 May, 2013 11.99 12.51 11.22 12.41 10.69 Thousand
20 May, 2013 12.06 12.16 11.87 11.99 6320.00
17 May, 2013 11.5 12.16 11.32 12.0 11.27 Thousand
16 May, 2013 10.85 11.49 10.7 11.32 15.38 Thousand
15 May, 2013 9.99 11.29 9.98 10.62 53.96 Thousand
14 May, 2013 9.32 9.55 8.75 9.37 20.24 Thousand
13 May, 2013 10.0 10.11 9.11 9.41 24.56 Thousand
10 May, 2013 11.44 11.44 9.65 9.99 32.58 Thousand