USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2013 | 12.04 | 12.28 | 11.7 | 12.25 | 8555.00 |
22 May, 2013 | 12.34 | 12.43 | 12.16 | 12.28 | 3337.00 |
21 May, 2013 | 11.99 | 12.51 | 11.22 | 12.41 | 10.69 Thousand |
20 May, 2013 | 12.06 | 12.16 | 11.87 | 11.99 | 6320.00 |
17 May, 2013 | 11.5 | 12.16 | 11.32 | 12.0 | 11.27 Thousand |
16 May, 2013 | 10.85 | 11.49 | 10.7 | 11.32 | 15.38 Thousand |
15 May, 2013 | 9.99 | 11.29 | 9.98 | 10.62 | 53.96 Thousand |
14 May, 2013 | 9.32 | 9.55 | 8.75 | 9.37 | 20.24 Thousand |
13 May, 2013 | 10.0 | 10.11 | 9.11 | 9.41 | 24.56 Thousand |
10 May, 2013 | 11.44 | 11.44 | 9.65 | 9.99 | 32.58 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO