Marker Therapeutics Inc (MRKR)
USD 1.38
(-3.5%)
USD 1.38
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.61 | 1.69 | 1.12 | 1.41 | 546.04 Thousand |
| 30 May, 2025 | 1.2 | 1.82 | 1.2 | 1.56 | 2.01 Million |
| 29 May, 2025 | 1.11 | 1.25 | 1.11 | 1.21 | 210.93 Thousand |
| 28 May, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 48.97 Thousand |
| 27 May, 2025 | 1.15 | 1.15 | 1.09 | 1.15 | 124.04 Thousand |
| 23 May, 2025 | 1.12 | 1.14 | 1.1 | 1.14 | 16.64 Thousand |
| 22 May, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 26.96 Thousand |
| 21 May, 2025 | 1.13 | 1.14 | 1.07 | 1.1 | 20.32 Thousand |
| 20 May, 2025 | 1.15 | 1.16 | 1.11 | 1.14 | 32.77 Thousand |
| 19 May, 2025 | 1.14 | 1.14 | 1.1 | 1.13 | 29.52 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN